24H 最高$0.0861
24H 最低$0.0813
今日开盘$0.0854
24H 成交量$92.75万
流通市值$2,083.27万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.37亿 | $710.17亿 | -0.02% |
| 126 |
FLOKIFLOKI
|
$0.00002405 | $0.00002452 | $0.00002316 | $206.66万 | $2.28亿 | 3.58% |
| 411 |
SOMISomnia
|
$0.1949 | $0.1978 | $0.1808 | $32.63万 | $2,935.68万 | 7.62% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.95 | $54.44 | $50.17 | $253.38万 | $2,200.72万 | 4.77% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.46 | $65.30 | $58.79 | $91.52万 | $270.99万 | 3.40% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 252 |
VET唯链
|
$0.006425 | $0.006583 | $0.006247 | $72.99万 | $5.41亿 | -0.76% |
| 260 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $70.34万 | $2.75亿 | -2.10% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 638 |
CYPHBCYPHB
|
$3.19 | $3.25 | $2.98 | $9.53万 | — | 1.92% |
| 123 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $215.83万 | $6.85亿 | 2.13% |
| 675 |
BRKBBBRKBB
|
$543.34 | $546.55 | $534.17 | $5.02万 | — | -0.09% |
| 436 |
ENJ恩金币
|
$0.02548 | $0.02597 | $0.0251 | $29.07万 | $5,086.52万 | -0.82% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 678 |
RDDTBRDDTB
|
$134.19 | $138.03 | $132.89 | $4.45万 | — | -2.39% |
| 384 |
ESPEspresso
|
$0.08631 | $0.08824 | $0.08465 | $37.44万 | $6,111.26万 | -1.07% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 611 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.29万 | $8,634.16万 | -2.29% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Ondo - 比特币
Renzo - 以太坊ETH价格
Aptos - 以太坊ETH价格
Hedera - BTC行情
Artificial - 比特币
First Digital - 加密货币行情
LITEB - 以太坊ETH价格
Polkadot - 比特币
Bittensor - 币种排行
Arbitrum - 币种排行
Haedal - 币种排行
瑞波币 - 加密货币行情
LITEB - 数字货币市值
牛来 - 比特币行情
RWUSD - BTC行情
Pepe - 以太坊ETH价格
Aptos - 币种排行
Artificial - 比特币
Raydium - 以太坊ETH价格
StraitsX XUSD - 比特币行情
United Stables - BTC行情
Optimism - 比特币
Bittensor - 比特币行情
Lorenzo - BTC行情
Renzo - BTC行情
StraitsX XUSD - 币种排行
Aptos - BTC行情
LITEB - 以太坊ETH价格
USD.AI - 币种排行
Aptos - 加密货币行情
QQQB - BTC行情
Huma Finance - 币种排行
Starknet - 比特币行情
MegaETH - 数字货币市值
Plasma - 数字货币市值
大零币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Tether Gold - 币种排行
比特币