24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$435.91万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.67亿 | $712.25亿 | -0.02% |
| 136 |
FLOKIFLOKI
|
$0.00002381 | $0.00002452 | $0.00002312 | $198.51万 | $2.33亿 | 0.98% |
| 323 |
SOMISomnia
|
$0.1855 | $0.1978 | $0.1819 | $52.34万 | $3,078.68万 | 0.49% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.77 | $54.44 | $51.38 | $225.61万 | $2,229.24万 | 0.10% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.91 | $65.30 | $58.79 | $91.11万 | $287.37万 | 1.58% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 209 |
VET唯链
|
$0.006183 | $0.006583 | $0.006093 | $92.72万 | $5.50亿 | -3.71% |
| 297 |
KITEKite
|
$0.1129 | $0.1179 | $0.1115 | $58.91万 | $2.77亿 | -4.24% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 593 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $14.59万 | — | -2.55% |
| 108 |
CAKEPancakeSwap
|
$2.07 | $2.14 | $2.04 | $286.43万 | $6.89亿 | -0.48% |
| 681 |
BRKBBBRKBB
|
$544.77 | $548.89 | $534.17 | $4.17万 | — | 0.42% |
| 416 |
ENJ恩金币
|
$0.02512 | $0.02597 | $0.0247 | $33.51万 | $5,145.35万 | -2.33% |
| 248 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 680 |
RDDTBRDDTB
|
$133.42 | $138.03 | $132.35 | $4.66万 | — | -3.09% |
| 380 |
ESPEspresso
|
$0.08496 | $0.08824 | $0.08303 | $38.22万 | $6,222.92万 | -2.52% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 597 |
ZRX0x协议
|
$0.1003 | $0.1051 | $0.0986 | $14.07万 | $8,694.24万 | -4.20% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
狗币 - BTC行情
恒星币 - 加密货币行情
恒星币 - 比特币行情
Zama - 比特币行情
Ondo - 加密货币行情
Plume - BTC行情
Arbitrum - 比特币
Pump.fun - 比特币行情
Gram - 比特币
BFUSD - BTC行情
Midnight - 加密货币行情
Ether.fi - 比特币行情
Plasma - 币种排行
艾达币 - 以太坊ETH价格
Starknet - 币种排行
USDC - 加密货币行情
Injective - 比特币行情
United Stables - 加密货币行情
Plasma - 币种排行
Tokamak - 比特币
Initia - BTC行情
Ondo - 以太坊ETH价格
Injective - 比特币
Aptos - 比特币
Shiba Inu - 以太坊ETH价格
Plume - BTC行情
Injective - 以太坊ETH价格
NFP - 加密货币行情
波场 - 币种排行
Official Trump - 以太坊ETH价格
Sui - 以太坊ETH价格
Artificial Inu - 比特币行情
Hedera - 币种排行
LITEB - 币种排行
NEAR Protocol - BTC行情
Celestia - 加密货币行情
Bubblemaps - 比特币行情
Avalanche - 数字货币市值
Gram - 比特币行情