24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1526
24H 成交量$39.74万
流通市值$5,363.89万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.84亿 | $712.25亿 | -0.00% |
| 138 |
FLOKIFLOKI
|
$0.00002335 | $0.00002452 | $0.00002312 | $194.58万 | $2.33亿 | -3.07% |
| 313 |
SOMISomnia
|
$0.1831 | $0.1978 | $0.181 | $54.31万 | $3,078.68万 | -0.97% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.11 | $54.44 | $51.38 | $222.65万 | $2,229.24万 | -1.36% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.22 | $65.30 | $58.79 | $89.21万 | $287.37万 | -0.56% |
| 429 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 203 |
VET唯链
|
$0.006136 | $0.006583 | $0.00604 | $96.73万 | $5.50亿 | -4.93% |
| 312 |
KITEKite
|
$0.1122 | $0.1179 | $0.1114 | $54.33万 | $2.77亿 | -3.77% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 570 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.49万 | — | -5.00% |
| 105 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.03 | $286.01万 | $6.89亿 | -2.89% |
| 692 |
BRKBBBRKBB
|
$546.62 | $548.89 | $534.17 | $1.85万 | — | 1.65% |
| 437 |
ENJ恩金币
|
$0.02496 | $0.02597 | $0.02468 | $30.58万 | $5,145.35万 | -3.07% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 680 |
RDDTBRDDTB
|
$132.47 | $138.03 | $132.00 | $4.84万 | — | -3.10% |
| 400 |
ESPEspresso
|
$0.08295 | $0.08781 | $0.08229 | $36.65万 | $6,222.92万 | -5.31% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 624 |
ZRX0x协议
|
$0.1009 | $0.1041 | $0.0986 | $11.46万 | $8,694.24万 | -2.98% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
PAX Gold - 比特币
EUR - 以太坊ETH价格
USDC - 比特币
Nillion - 加密货币行情
Caldera - 数字货币市值
Ondo - 币种排行
Pump.fun - BTC行情
BFUSD - 币种排行
Gram - 以太坊ETH价格
Injective - 加密货币行情
EUR - 比特币
NEAR Protocol - 比特币
Shiba Inu - BTC行情
Caldera - 以太坊ETH价格
Tether Gold - 比特币行情
狗币 - 加密货币行情
RWUSD - 以太坊ETH价格
Hedera - 数字货币市值
莱特币 - 币种排行
Zama - 比特币
币安币 - 加密货币行情
JasmyCoin - 比特币
JasmyCoin - 比特币行情
PAX Gold - 比特币
Gram - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Caldera - 加密货币行情
Tether Gold - 比特币
First Digital - 数字货币市值
LITEB - 加密货币行情
Initia - 数字货币市值
JasmyCoin - 币种排行
Pudgy Penguins - BTC行情
Chainlink - 币种排行
Celestia - 比特币
Tokamak - 数字货币市值
LayerZero - BTC行情
Blur - BTC行情
Aave - 以太坊ETH价格
LayerZero - 比特币行情