24H 最高$0.0299
24H 最低$0.0266
今日开盘$0.0289
24H 成交量$269.17万
流通市值$2,132.27万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.85亿 | $712.25亿 | -0.01% |
| 135 |
FLOKIFLOKI
|
$0.00002344 | $0.00002452 | $0.00002312 | $198.19万 | $2.33亿 | -0.38% |
| 321 |
SOMISomnia
|
$0.1835 | $0.1978 | $0.1819 | $53.21万 | $3,078.68万 | -0.43% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.15 | $54.44 | $51.38 | $225.34万 | $2,229.24万 | -1.16% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.32 | $65.30 | $58.79 | $88.00万 | $287.37万 | 0.47% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 207 |
VET唯链
|
$0.006103 | $0.006583 | $0.006081 | $92.49万 | $5.50亿 | -4.60% |
| 300 |
KITEKite
|
$0.1117 | $0.1179 | $0.1115 | $57.92万 | $2.77亿 | -4.69% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 588 |
CYPHBCYPHB
|
$3.01 | $3.25 | $2.98 | $15.31万 | — | -3.83% |
| 107 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.04 | $295.99万 | $6.89亿 | -1.21% |
| 681 |
BRKBBBRKBB
|
$547.13 | $548.89 | $534.17 | $4.17万 | — | 0.91% |
| 430 |
ENJ恩金币
|
$0.02488 | $0.02597 | $0.0247 | $31.07万 | $5,145.35万 | -3.04% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 680 |
RDDTBRDDTB
|
$132.76 | $138.03 | $132.35 | $4.84万 | — | -3.40% |
| 394 |
ESPEspresso
|
$0.08319 | $0.08824 | $0.08303 | $36.90万 | $6,222.92万 | -4.80% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 601 |
ZRX0x协议
|
$0.0994 | $0.1051 | $0.0986 | $13.52万 | $8,694.24万 | -4.52% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
狗币 - 加密货币行情
Renzo - 以太坊ETH价格
NFP - 加密货币行情
Sei - BTC行情
Caldera - 以太坊ETH价格
Quant - 数字货币市值
LayerZero - 比特币
LayerZero - 比特币
Pump.fun - BTC行情
Shiba Inu - BTC行情
Celestia - 币种排行
币安币 - 币种排行
USDC - 数字货币市值
Shiba Inu - 比特币行情
Renzo - 比特币行情
莱特币 - 加密货币行情
Injective - 比特币
Chainlink - 加密货币行情
Injective - 数字货币市值
币安币 - 数字货币市值
MegaETH - 比特币行情
StraitsX XUSD - 币种排行
Polkadot - BTC行情
Tether Gold - 比特币行情
Pudgy Penguins - 比特币
Bubblemaps - 比特币
Nillion - 比特币行情
Midnight - 比特币
Haedal - 币种排行
Ethena - 币种排行
Pudgy Penguins - BTC行情
Sei - 币种排行
Sei - 以太坊ETH价格
Ripple USD - 比特币行情
Falcon Finance - BTC行情
Plume - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
First Digital - 比特币行情
Nillion - 比特币行情