24H 最高$0.07096
24H 最低$0.06485
今日开盘$0.06519
24H 成交量$101.46万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.97亿 | $710.17亿 | -0.03% |
| 131 |
FLOKIFLOKI
|
$0.00002405 | $0.00002441 | $0.00002308 | $197.10万 | $2.28亿 | 4.20% |
| 478 |
SOMISomnia
|
$0.1898 | $0.1905 | $0.18 | $23.64万 | $2,935.68万 | 5.09% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $54.44 | $50.17 | $232.20万 | $2,200.72万 | 4.94% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.72 | $65.30 | $58.79 | $90.44万 | $270.99万 | 2.48% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 245 |
VET唯链
|
$0.006459 | $0.006583 | $0.006247 | $74.26万 | $5.41亿 | 0.56% |
| 254 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $71.24万 | $2.75亿 | -1.77% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 626 |
CYPHBCYPHB
|
$3.18 | $3.25 | $2.98 | $10.44万 | — | 1.27% |
| 124 |
CAKEPancakeSwap
|
$2.113 | $2.14 | $2.07 | $216.80万 | $6.85亿 | 1.78% |
| 676 |
BRKBBBRKBB
|
$545.02 | $546.55 | $534.17 | $4.96万 | — | 0.21% |
| 435 |
ENJ恩金币
|
$0.02577 | $0.02597 | $0.0251 | $29.42万 | $5,086.52万 | 0.66% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 679 |
RDDTBRDDTB
|
$133.85 | $138.03 | $132.89 | $4.42万 | — | -2.38% |
| 378 |
ESPEspresso
|
$0.08672 | $0.08845 | $0.08465 | $38.29万 | $6,111.26万 | -0.88% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 603 |
ZRX0x协议
|
$0.1029 | $0.1055 | $0.1009 | $12.53万 | $8,634.16万 | -1.34% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Haedal - BTC行情
Pump.fun - 币种排行
Plume - 比特币行情
Haedal - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Plume - 比特币行情
First Digital - 数字货币市值
Aptos - BTC行情
QQQB - 数字货币市值
Tokamak - 数字货币市值
Plasma - 以太坊ETH价格
Quant - 以太坊ETH价格
Aster - 数字货币市值
Tokamak - 比特币行情
Pepe - 比特币
比特现金 - 加密货币行情
QQQB - 比特币
Haedal - 比特币行情
Aptos - 以太坊ETH价格
Ripple USD - 币种排行
Pepe - 比特币
Tutorial - BTC行情
达世币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Shiba Inu - 加密货币行情
USDC - 以太坊ETH价格
Midnight - 比特币
Zama - 数字货币市值
Artificial Inu - 比特币行情
Tokamak - BTC行情
Filecoin - 比特币行情
Pudgy Penguins - 比特币行情
Blur - 加密货币行情
Aptos - BTC行情
艾达币 - 比特币行情
Optimism - 比特币
USDC - 以太坊ETH价格
Caldera - 比特币行情
Filecoin - 数字货币市值