24H 最高$0.763
24H 最低$0.742
今日开盘$0.755
24H 成交量$8.05万
流通市值$680.12万
24H 涨跌额(-$0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.51亿 | $712.25亿 | -0.01% |
| 121 |
FLOKIFLOKI
|
$0.00002415 | $0.00002452 | $0.00002319 | $213.03万 | $2.33亿 | 3.96% |
| 384 |
SOMISomnia
|
$0.1918 | $0.1978 | $0.1813 | $37.31万 | $3,078.68万 | 5.27% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.92 | $54.44 | $50.78 | $237.44万 | $2,229.24万 | 5.85% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.54 | $65.30 | $58.79 | $86.63万 | $287.37万 | 3.39% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 237 |
VET唯链
|
$0.006407 | $0.006583 | $0.006247 | $76.30万 | $5.50亿 | -0.82% |
| 306 |
KITEKite
|
$0.116 | $0.1186 | $0.1142 | $53.82万 | $2.77亿 | -1.61% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 631 |
CYPHBCYPHB
|
$3.23 | $3.25 | $2.98 | $10.08万 | — | 3.86% |
| 122 |
CAKEPancakeSwap
|
$2.118 | $2.14 | $2.07 | $211.13万 | $6.89亿 | 2.37% |
| 676 |
BRKBBBRKBB
|
$544.29 | $546.55 | $534.17 | $5.00万 | — | 0.17% |
| 443 |
ENJ恩金币
|
$0.0256 | $0.02597 | $0.0251 | $28.13万 | $5,145.35万 | -0.51% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 679 |
RDDTBRDDTB
|
$133.53 | $138.03 | $132.89 | $4.35万 | — | -3.10% |
| 376 |
ESPEspresso
|
$0.08733 | $0.08824 | $0.08465 | $38.90万 | $6,222.92万 | 0.07% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 602 |
ZRX0x协议
|
$0.1026 | $0.1055 | $0.1009 | $12.69万 | $8,694.24万 | -2.29% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
比特现金 - 币种排行
莱特币 - 比特币
牛来 - BTC行情
Sui - 比特币
LayerZero - 以太坊ETH价格
Aster - 加密货币行情
Artificial Inu - BTC行情
MyShell - 加密货币行情
QQQB - 加密货币行情
LayerZero - 币种排行
Filecoin - 数字货币市值
比特现金 - BTC行情
Pepe - 币种排行
United Stables - 加密货币行情
Celestia - BTC行情
恒星币 - 比特币行情
USD1 - 以太坊ETH价格
Ondo - 数字货币市值
Celo - 加密货币行情
Caldera - 比特币行情
Ondo - 加密货币行情
Avalanche - 比特币行情
NEAR Protocol - 以太坊ETH价格
比特现金 - 币种排行
Polkadot - 加密货币行情
QQQB - 数字货币市值
Raydium - 币种排行
Celo - 比特币
Tether Gold - 比特币行情
MyShell - BTC行情
Raydium - 比特币
Tutorial - 比特币行情
Gitcoin - 数字货币市值
Sui - 加密货币行情
Gitcoin - 数字货币市值
Renzo - 数字货币市值
Filecoin - 币种排行
Pepe - 比特币
Arbitrum - 数字货币市值