24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$492.78万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.88亿 | $710.01亿 | -0.02% |
| 142 |
FLOKIFLOKI
|
$0.00002349 | $0.00002441 | $0.00002288 | $159.32万 | $2.22亿 | 2.53% |
| 505 |
SOMISomnia
|
$0.1843 | $0.187 | $0.1781 | $19.18万 | $2,875.37万 | 3.13% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.98 | $53.37 | $49.99 | $170.73万 | $2,087.73万 | 5.96% |
| 277 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.02 | $62.31 | $57.59 | $60.15万 | $251.14万 | 3.52% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 199 |
VET唯链
|
$0.006253 | $0.006521 | $0.006247 | $99.14万 | $5.52亿 | -1.67% |
| 239 |
KITEKite
|
$0.1144 | $0.1212 | $0.1142 | $75.75万 | $2.84亿 | -3.13% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 583 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.94 | $13.45万 | — | 5.10% |
| 118 |
CAKEPancakeSwap
|
$2.079 | $2.12 | $2.06 | $219.34万 | $6.77亿 | 0.82% |
| 664 |
BRKBBBRKBB
|
$544.47 | $547.23 | $534.17 | $5.25万 | — | -0.13% |
| 463 |
ENJ恩金币
|
$0.02523 | $0.02595 | $0.0252 | $25.07万 | $5,151.30万 | -0.98% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 682 |
RDDTBRDDTB
|
$137.86 | $139.85 | $134.78 | $3.97万 | — | 0.24% |
| 353 |
ESPEspresso
|
$0.08497 | $0.08872 | $0.0847 | $40.65万 | $6,249.00万 | -2.45% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 603 |
ZRX0x协议
|
$0.1011 | $0.1055 | $0.1009 | $12.02万 | $8,837.22万 | -2.13% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
NFP - 数字货币市值
Aerodrome - 比特币行情
Blur - 比特币
USDC - BTC行情
Aave - 以太坊ETH价格
恒星币 - 数字货币市值
Ripple USD - 数字货币市值
Bubblemaps - 币种排行
Uniswap - BTC行情
MegaETH - 比特币行情
Aster - 比特币行情
Caldera - 币种排行
Celo - 数字货币市值
Hyperliquid - BTC行情
Chainlink - 加密货币行情
USD1 - 比特币
Quant - 加密货币行情
大零币 - 加密货币行情
Aerodrome - BTC行情
MegaETH - BTC行情
Artificial Inu - BTC行情
Caldera - 比特币
Avalanche - 以太坊ETH价格
Tokamak - 加密货币行情
Ondo - BTC行情
Filecoin - 比特币行情
PAX Gold - 数字货币市值
Chainlink - 以太坊ETH价格
Chainlink - 比特币
Celo - 币种排行
Raydium - 比特币行情
Renzo - 币种排行
Tether Gold - 比特币
币安币 - 币种排行
Polkadot - 比特币
Tutorial - 数字货币市值
Gitcoin - 加密货币行情
比特现金 - 比特币行情
EUR - 加密货币行情
Renzo - 比特币