Advanced Micro Devices (bStock
AMDB · 美元计价
$577.37
2.92%
≈ ￥3810.64
($16.39)
更新于 2026-10-29 03:50:02
24H 最高$579.34
24H 最低$558.68
今日开盘$560.98
24H 成交量$330.74万
流通市值$1,297.97万
24H 涨跌额($16.39)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.60亿 | $710.17亿 | -0.05% |
| 135 |
FLOKIFLOKI
|
$0.00002388 | $0.00002441 | $0.00002304 | $172.85万 | $2.28亿 | 2.98% |
| 479 |
SOMISomnia
|
$0.1862 | $0.187 | $0.1798 | $21.96万 | $2,935.68万 | 3.39% |
| 119 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.97 | $54.12 | $50.03 | $214.32万 | $2,200.72万 | 6.81% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.47 | $63.87 | $58.79 | $73.68万 | $270.99万 | 6.60% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 261 |
VET唯链
|
$0.006412 | $0.006521 | $0.006247 | $67.75万 | $5.41亿 | -0.42% |
| 255 |
KITEKite
|
$0.1171 | $0.1195 | $0.1142 | $69.09万 | $2.75亿 | -0.68% |
| 331 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 635 |
CYPHBCYPHB
|
$3.22 | $3.24 | $2.98 | $9.32万 | — | 1.90% |
| 127 |
CAKEPancakeSwap
|
$2.113 | $2.12 | $2.07 | $192.64万 | $6.85亿 | 1.64% |
| 671 |
BRKBBBRKBB
|
$542.38 | $546.55 | $534.17 | $4.97万 | — | -0.31% |
| 440 |
ENJ恩金币
|
$0.02559 | $0.02595 | $0.0251 | $27.60万 | $5,086.52万 | -0.08% |
| 233 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 683 |
RDDTBRDDTB
|
$135.2 | $138.03 | $134.78 | $3.56万 | — | -1.14% |
| 385 |
ESPEspresso
|
$0.08641 | $0.08845 | $0.08465 | $36.48万 | $6,111.26万 | -1.89% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 601 |
ZRX0x协议
|
$0.1029 | $0.1055 | $0.1009 | $12.01万 | $8,634.16万 | -1.53% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Haedal - 币种排行
Ondo - 币种排行
NFP - 加密货币行情
Artificial - 比特币行情
Injective - 以太坊ETH价格
Lorenzo - 加密货币行情
大零币 - 币种排行
LayerZero - BTC行情
Starknet - 比特币行情
Celestia - 币种排行
Tether Gold - 加密货币行情
NEAR Protocol - BTC行情
MyShell - 加密货币行情
Polkadot - 币种排行
Renzo - 比特币
StraitsX XUSD - 数字货币市值
恒星币 - 以太坊ETH价格
Sui - BTC行情
狗币 - 币种排行
United Stables - 数字货币市值
Artificial Inu - 加密货币行情
Bubblemaps - 比特币行情
Aave - 币种排行
Gitcoin - BTC行情
Ondo - 加密货币行情
Optimism - BTC行情
Arbitrum - 数字货币市值
Polkadot - 以太坊ETH价格
MarsCoin - 加密货币行情
Zama - 数字货币市值
MegaETH - 币种排行
Arbitrum - BTC行情
Pudgy Penguins - 数字货币市值
RWUSD - 币种排行
Aave - 比特币行情
Starknet - BTC行情
Solana - 比特币行情
Bubblemaps - 币种排行
Tutorial - 比特币行情
Aave - 币种排行