24H 最高$0.1901
24H 最低$0.178
今日开盘$0.1876
24H 成交量$34.49万
流通市值$4,759.46万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.00亿 | $712.25亿 | -0.00% |
| 137 |
FLOKIFLOKI
|
$0.00002336 | $0.00002452 | $0.00002312 | $197.32万 | $2.33亿 | -1.73% |
| 314 |
SOMISomnia
|
$0.1838 | $0.1978 | $0.181 | $53.90万 | $3,078.68万 | -0.43% |
| 130 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.1 | $54.44 | $51.38 | $222.99万 | $2,229.24万 | -1.01% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.26 | $65.30 | $58.79 | $89.11万 | $287.37万 | -0.27% |
| 430 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 205 |
VET唯链
|
$0.006117 | $0.006583 | $0.00604 | $96.09万 | $5.50亿 | -4.84% |
| 312 |
KITEKite
|
$0.1121 | $0.1179 | $0.1114 | $54.46万 | $2.77亿 | -3.69% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 564 |
CYPHBCYPHB
|
$3.01 | $3.25 | $2.95 | $17.04万 | — | -5.94% |
| 105 |
CAKEPancakeSwap
|
$2.044 | $2.14 | $2.03 | $298.38万 | $6.89亿 | -2.43% |
| 684 |
BRKBBBRKBB
|
$546.78 | $548.89 | $534.17 | $3.25万 | — | 1.47% |
| 438 |
ENJ恩金币
|
$0.02487 | $0.02597 | $0.02468 | $30.57万 | $5,145.35万 | -3.34% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 680 |
RDDTBRDDTB
|
$132.28 | $138.03 | $132.03 | $4.87万 | — | -3.42% |
| 393 |
ESPEspresso
|
$0.08289 | $0.08781 | $0.08229 | $37.47万 | $6,222.92万 | -5.55% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 622 |
ZRX0x协议
|
$0.1005 | $0.1042 | $0.0986 | $11.57万 | $8,694.24万 | -3.09% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Hyperliquid - 币种排行
Artificial Inu - 加密货币行情
Celo - 比特币行情
LITEB - 币种排行
USD1 - BTC行情
Solana - 币种排行
Blur - 币种排行
Pump.fun - 以太坊ETH价格
Tutorial - 比特币
Artificial - 比特币
Bubblemaps - 加密货币行情
狗币 - 加密货币行情
狗币 - 比特币行情
Ripple USD - 币种排行
币安币 - 以太坊ETH价格
First Digital - 加密货币行情
Solana - BTC行情
LITEB - BTC行情
Aster - 加密货币行情
瑞波币 - 币种排行
Blur - 加密货币行情
Artificial - 比特币行情
Chainlink - 数字货币市值
Filecoin - BTC行情
Tether Gold - 币种排行
Internet - 以太坊ETH价格
Ondo - 以太坊ETH价格
艾达币 - 加密货币行情
Optimism - BTC行情
瑞波币 - 加密货币行情
Injective - 以太坊ETH价格
Bittensor - 以太坊ETH价格
PAX Gold - 比特币
BFUSD - 以太坊ETH价格
Katana - 比特币
Filecoin - 以太坊ETH价格
Celo - 以太坊ETH价格
Quant - 币种排行
QQQB - BTC行情
Celestia - 比特币