24H 最高$0.141
24H 最低$0.1359
今日开盘$0.1396
24H 成交量$16.98万
流通市值$1,359.86万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.96亿 | $710.17亿 | -0.04% |
| 127 |
FLOKIFLOKI
|
$0.00002421 | $0.00002452 | $0.00002313 | $204.85万 | $2.28亿 | 4.26% |
| 477 |
SOMISomnia
|
$0.1893 | $0.1905 | $0.18 | $23.53万 | $2,935.68万 | 4.30% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $54.44 | $50.17 | $233.40万 | $2,200.72万 | 4.74% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.12 | $65.30 | $58.79 | $89.52万 | $270.99万 | 2.64% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 246 |
VET唯链
|
$0.00647 | $0.006583 | $0.006247 | $72.61万 | $5.41亿 | -0.22% |
| 258 |
KITEKite
|
$0.1168 | $0.1195 | $0.1142 | $70.39万 | $2.75亿 | -1.60% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 639 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $9.11万 | — | 0.96% |
| 125 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $212.90万 | $6.85亿 | 1.54% |
| 676 |
BRKBBBRKBB
|
$544.14 | $546.55 | $534.17 | $4.96万 | — | 0.05% |
| 439 |
ENJ恩金币
|
$0.02564 | $0.02597 | $0.0251 | $28.88万 | $5,086.52万 | -0.31% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 678 |
RDDTBRDDTB
|
$133.78 | $138.03 | $132.89 | $4.42万 | — | -2.68% |
| 381 |
ESPEspresso
|
$0.08667 | $0.08824 | $0.08465 | $37.74万 | $6,111.26万 | -1.35% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 610 |
ZRX0x协议
|
$0.1024 | $0.1055 | $0.1009 | $12.13万 | $8,634.16万 | -2.29% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Quant - 比特币
Official Trump - 币种排行
Caldera - 加密货币行情
Artificial Inu - 加密货币行情
Polkadot - 数字货币市值
Hedera - 加密货币行情
Pepe - 以太坊ETH价格
大零币 - 数字货币市值
Internet - BTC行情
波场 - 数字货币市值
Injective - 数字货币市值
Gram - 币种排行
Artificial - 币种排行
Tokamak - 数字货币市值
USD.AI - 数字货币市值
比特币 - 加密货币行情
NEAR Protocol - 比特币行情
恒星币 - 加密货币行情
Caldera - 币种排行
Arbitrum - 币种排行
Plume - BTC行情
Arbitrum - 以太坊ETH价格
Tokamak - 比特币
波场 - 加密货币行情
MarsCoin - 比特币
Tokamak - 加密货币行情
Artificial - 数字货币市值
Arbitrum - 数字货币市值
Ondo - 比特币
Plasma - 数字货币市值
Internet - 比特币行情
Solana - 加密货币行情
EUR - 加密货币行情
Avalanche - 加密货币行情
LayerZero - 比特币行情
牛来 - BTC行情
Tether Gold - BTC行情
Ripple USD - 币种排行
Tokamak - 比特币
PAX Gold - 数字货币市值