24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$300.14万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
Optimism
$0.1103 -0.36%
Advanced Micro Devices (bStockAMDB
$570.19 +5.65%
Celestia
$0.534 +1.91%
iShares MSCI South Korea ETF (EWYB
$163.14 +4.53%
Plume
$0.01571 -0.38%
Aerodrome Finance
$0.6987 +1.38%
Robinhood (bStocks Tokenized SHOODB
$88.64 -6.49%
Bloom Energy (bStocks TokenizeBEB
$225.22 +6.19%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.29亿 | $710.01亿 | -0.02% |
| 156 |
FLOKIFLOKI
|
$0.00002381 | $0.00002441 | $0.00002271 | $141.19万 | $2.22亿 | 4.43% |
| 543 |
SOMISomnia
|
$0.1839 | $0.1863 | $0.177 | $16.22万 | $2,875.37万 | 3.43% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.7 | $53.27 | $49.32 | $199.57万 | $2,087.73万 | 5.76% |
| 253 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.97 | $62.31 | $55.49 | $71.49万 | $251.14万 | 6.41% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 196 |
VET唯链
|
$0.006326 | $0.006521 | $0.006322 | $101.98万 | $5.52亿 | -0.89% |
| 226 |
KITEKite
|
$0.1152 | $0.1212 | $0.1149 | $82.60万 | $2.84亿 | -2.04% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 542 |
CYPHBCYPHB
|
$3.05 | $3.24 | $2.85 | $16.23万 | — | 6.27% |
| 119 |
CAKEPancakeSwap
|
$2.09 | $2.12 | $2.05 | $221.49万 | $6.77亿 | 1.46% |
| 667 |
BRKBBBRKBB
|
$539.19 | $548.86 | $534.17 | $5.03万 | — | -1.72% |
| 464 |
ENJ恩金币
|
$0.02535 | $0.02595 | $0.02509 | $25.45万 | $5,151.30万 | 0.40% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 673 |
RDDTBRDDTB
|
$135.49 | $140.50 | $135.02 | $4.60万 | — | -2.15% |
| 362 |
ESPEspresso
|
$0.08591 | $0.08872 | $0.0856 | $39.33万 | $6,249.00万 | -0.38% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 594 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1018 | $12.47万 | $8,837.22万 | -0.10% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
牛来 - 加密货币行情
Worldcoin - 比特币行情
币安币 - 加密货币行情
艾达币 - 比特币行情
Worldcoin - 币种排行
Initia - 以太坊ETH价格
Sui - 币种排行
比特现金 - BTC行情
牛来 - 数字货币市值
大零币 - 比特币
USD1 - 比特币行情
Pump.fun - 比特币
Uniswap - BTC行情
Aave - 数字货币市值
Starknet - 数字货币市值
NFP - 加密货币行情
First Digital - 以太坊ETH价格
EUR - 比特币行情
NFP - 以太坊ETH价格
Nillion - 以太坊ETH价格
Plasma - 比特币行情
USD.AI - 以太坊ETH价格
First Digital - BTC行情
Chainlink - 币种排行
United Stables - 加密货币行情
Official Trump - 比特币
Internet - 比特币
币安币 - 比特币
瑞波币 - 比特币
恒星币 - 数字货币市值
EUR - 以太坊ETH价格
Uniswap - 币种排行
Tokamak - 加密货币行情
大零币 - 加密货币行情
Arbitrum - BTC行情
达世币 - 比特币
Official Trump - 以太坊ETH价格
Zama - 比特币行情
比特现金 - 比特币行情
Tokamak - 以太坊ETH价格