24H 最高$0.02248
24H 最低$0.02164
今日开盘$0.02215
24H 成交量$8.24万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.39亿 | $712.25亿 | -0.02% |
| 125 |
FLOKIFLOKI
|
$0.00002381 | $0.00002452 | $0.00002326 | $215.04万 | $2.33亿 | 1.28% |
| 342 |
SOMISomnia
|
$0.1872 | $0.1978 | $0.1819 | $46.15万 | $3,078.68万 | 2.46% |
| 115 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.23 | $54.44 | $51.89 | $232.28万 | $2,229.24万 | 0.15% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.04 | $65.30 | $58.79 | $86.45万 | $287.37万 | 2.18% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 239 |
VET唯链
|
$0.006311 | $0.006583 | $0.006247 | $75.32万 | $5.50亿 | -2.86% |
| 302 |
KITEKite
|
$0.1143 | $0.1186 | $0.1142 | $54.88万 | $2.77亿 | -3.30% |
| 336 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 610 |
CYPHBCYPHB
|
$3.16 | $3.25 | $2.98 | $11.59万 | — | 0.64% |
| 124 |
CAKEPancakeSwap
|
$2.091 | $2.14 | $2.07 | $215.98万 | $6.89亿 | 0.48% |
| 676 |
BRKBBBRKBB
|
$545.57 | $546.55 | $534.17 | $4.86万 | — | 0.55% |
| 459 |
ENJ恩金币
|
$0.02526 | $0.02597 | $0.0251 | $26.45万 | $5,145.35万 | -1.98% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 680 |
RDDTBRDDTB
|
$133.56 | $138.03 | $132.89 | $4.21万 | — | -2.92% |
| 384 |
ESPEspresso
|
$0.0854 | $0.08824 | $0.08465 | $37.44万 | $6,222.92万 | -2.57% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 605 |
ZRX0x协议
|
$0.1011 | $0.1055 | $0.1009 | $12.62万 | $8,694.24万 | -3.62% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
狗币 - 数字货币市值
比特现金 - 币种排行
牛来 - 加密货币行情
Gitcoin - 比特币
Internet - BTC行情
Renzo - 以太坊ETH价格
瑞波币 - 数字货币市值
Midnight - 以太坊ETH价格
Zama - 以太坊ETH价格
牛来 - 数字货币市值
NFP - 以太坊ETH价格
USD.AI - 加密货币行情
Polkadot - 比特币行情
Pump.fun - 币种排行
Official Trump - 币种排行
Midnight - 以太坊ETH价格
Pudgy Penguins - BTC行情
Chainlink - 加密货币行情
USD1 - 比特币
恒星币 - BTC行情
Worldcoin - BTC行情
Caldera - 数字货币市值
MarsCoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Solana - 比特币
Optimism - 以太坊ETH价格
Aster - 比特币
Hedera - 数字货币市值
Gitcoin - BTC行情
Pudgy Penguins - 比特币
Aster - BTC行情
以太坊 - 比特币行情
Injective - 比特币
Celestia - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pump.fun - 币种排行
Renzo - 加密货币行情
NEAR Protocol - 比特币行情
United Stables - 比特币行情
United Stables - 比特币