24H 最高$0.2086
24H 最低$0.2013
今日开盘$0.2055
24H 成交量$1,172.78万
流通市值$76.20亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.82亿 | $710.17亿 | -0.01% |
| 134 |
FLOKIFLOKI
|
$0.00002354 | $0.00002441 | $0.00002303 | $163.99万 | $2.28亿 | 1.95% |
| 500 |
SOMISomnia
|
$0.1828 | $0.187 | $0.1785 | $19.34万 | $2,935.68万 | 1.73% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.47 | $53.60 | $50.03 | $189.21万 | $2,200.72万 | 5.82% |
| 272 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.17 | $62.31 | $58.79 | $57.83万 | $270.99万 | 1.69% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 267 |
VET唯链
|
$0.006292 | $0.006521 | $0.006247 | $61.30万 | $5.41亿 | -1.76% |
| 280 |
KITEKite
|
$0.1149 | $0.1195 | $0.1142 | $56.80万 | $2.75亿 | -2.96% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 618 |
CYPHBCYPHB
|
$3.02 | $3.24 | $3.00 | $10.35万 | — | -4.43% |
| 126 |
CAKEPancakeSwap
|
$2.092 | $2.12 | $2.07 | $186.26万 | $6.85亿 | 0.63% |
| 664 |
BRKBBBRKBB
|
$546.06 | $546.84 | $534.17 | $5.20万 | — | 0.02% |
| 460 |
ENJ恩金币
|
$0.02528 | $0.02595 | $0.0252 | $24.56万 | $5,086.52万 | -0.94% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 681 |
RDDTBRDDTB
|
$136.07 | $139.85 | $134.78 | $3.65万 | — | -1.87% |
| 380 |
ESPEspresso
|
$0.0854 | $0.08872 | $0.0847 | $36.01万 | $6,111.26万 | -2.59% |
| 615 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 612 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $10.64万 | $8,634.16万 | -2.77% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
莱特币 - 币种排行
Quant - 加密货币行情
Tutorial - 比特币
Pepe - 比特币
狗币 - 数字货币市值
Tutorial - 比特币
StraitsX XUSD - 以太坊ETH价格
Bittensor - 比特币行情
Artificial Inu - 以太坊ETH价格
Optimism - 数字货币市值
Tokamak - BTC行情
Worldcoin - 币种排行
Pudgy Penguins - BTC行情
Aster - 数字货币市值
EUR - 以太坊ETH价格
Zama - 加密货币行情
Tutorial - BTC行情
Solv Protocol - 比特币
Pudgy Penguins - 币种排行
币安币 - 比特币行情
达世币 - 数字货币市值
达世币 - BTC行情
Plume - 加密货币行情
Avalanche - 比特币
Tether Gold - 加密货币行情
波场 - 数字货币市值
Official Trump - BTC行情
Tokamak - 以太坊ETH价格
PAX Gold - BTC行情
Solv Protocol - 比特币行情
Celo - 比特币行情
EUR - 数字货币市值
比特现金 - 加密货币行情
以太坊 - 数字货币市值
波场 - 以太坊ETH价格
Chainlink - 加密货币行情
Solv Protocol - 数字货币市值
Artificial - BTC行情
Artificial - 加密货币行情
Sui - 比特币行情