24H 最高$0.00885
24H 最低$0.00848
今日开盘$0.00849
24H 成交量$13.42万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.88亿 | $710.01亿 | -0.02% |
| 154 |
FLOKIFLOKI
|
$0.00002361 | $0.00002441 | $0.00002282 | $147.75万 | $2.22亿 | 3.28% |
| 506 |
SOMISomnia
|
$0.1847 | $0.187 | $0.1774 | $19.24万 | $2,875.37万 | 3.94% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.15 | $53.37 | $49.63 | $170.53万 | $2,087.73万 | 6.96% |
| 270 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.99 | $62.31 | $57.57 | $63.67万 | $251.14万 | 3.84% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 188 |
VET唯链
|
$0.006268 | $0.006521 | $0.006249 | $104.91万 | $5.52亿 | -1.10% |
| 239 |
KITEKite
|
$0.1145 | $0.1212 | $0.1143 | $75.96万 | $2.84亿 | -3.13% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 578 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.90 | $13.64万 | — | 5.82% |
| 118 |
CAKEPancakeSwap
|
$2.082 | $2.12 | $2.06 | $219.59万 | $6.77亿 | 1.22% |
| 666 |
BRKBBBRKBB
|
$542.47 | $547.23 | $534.17 | $5.20万 | — | -0.50% |
| 461 |
ENJ恩金币
|
$0.02526 | $0.02595 | $0.0252 | $25.27万 | $5,151.30万 | -0.32% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 680 |
RDDTBRDDTB
|
$137.46 | $139.85 | $134.78 | $3.99万 | — | 0.25% |
| 353 |
ESPEspresso
|
$0.085 | $0.08872 | $0.08481 | $40.49万 | $6,249.00万 | -2.00% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 599 |
ZRX0x协议
|
$0.1013 | $0.1055 | $0.1013 | $12.31万 | $8,837.22万 | -1.17% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Zama - BTC行情
比特现金 - 加密货币行情
USD1 - BTC行情
Zama - 加密货币行情
Hyperliquid - 加密货币行情
Aster - 币种排行
Pump.fun - 币种排行
Starknet - 币种排行
Chainlink - 数字货币市值
Ripple USD - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Pump.fun - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ondo - BTC行情
以太坊 - 加密货币行情
Official Trump - 比特币
以太坊 - 币种排行
NEAR Protocol - 加密货币行情
Plume - 以太坊ETH价格
Aster - 比特币
First Digital - 比特币行情
Injective - 币种排行
Lorenzo - 加密货币行情
USD1 - 比特币
Sui - 比特币
Artificial Inu - 比特币
Polkadot - 比特币
Tutorial - BTC行情
EUR - 数字货币市值
Renzo - 比特币行情
Celestia - 加密货币行情
Bubblemaps - 以太坊ETH价格
Midnight - 加密货币行情
Vana - 币种排行
币安币 - 币种排行
币安币 - 以太坊ETH价格
Optimism - 加密货币行情
Tokamak - BTC行情
Uniswap - 加密货币行情
Quant - 数字货币市值