Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.45
-0.60%
≈ ￥2279.97
(-$2.08)
更新于 2026-10-29 04:45:01
24H 最高$347.91
24H 最低$343.89
今日开盘$347.53
24H 成交量$164.95万
流通市值$538.66万
24H 涨跌额(-$2.08)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.79亿 | $710.17亿 | -0.06% |
| 131 |
FLOKIFLOKI
|
$0.00002394 | $0.00002441 | $0.00002304 | $191.43万 | $2.28亿 | 3.46% |
| 478 |
SOMISomnia
|
$0.1867 | $0.189 | $0.18 | $23.33万 | $2,935.68万 | 3.38% |
| 117 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.94 | $54.44 | $50.14 | $222.24万 | $2,200.72万 | 5.52% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.67 | $65.30 | $58.79 | $81.65万 | $270.99万 | 3.98% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 245 |
VET唯链
|
$0.006452 | $0.006583 | $0.006247 | $73.88万 | $5.41亿 | 0.31% |
| 254 |
KITEKite
|
$0.1158 | $0.1195 | $0.1142 | $71.11万 | $2.75亿 | -2.28% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 631 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $10.17万 | — | 2.26% |
| 122 |
CAKEPancakeSwap
|
$2.11 | $2.14 | $2.07 | $213.38万 | $6.85亿 | 1.64% |
| 676 |
BRKBBBRKBB
|
$545.01 | $546.55 | $534.17 | $4.92万 | — | 0.39% |
| 433 |
ENJ恩金币
|
$0.02558 | $0.02597 | $0.0251 | $29.03万 | $5,086.52万 | -0.20% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 679 |
RDDTBRDDTB
|
$133.54 | $138.03 | $132.89 | $4.35万 | — | -2.77% |
| 376 |
ESPEspresso
|
$0.08596 | $0.08845 | $0.08465 | $38.66万 | $6,111.26万 | -2.13% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 602 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $12.55万 | $8,634.16万 | -2.30% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Pump.fun - 比特币
MegaETH - 币种排行
Internet - 加密货币行情
Arbitrum - 数字货币市值
USD.AI - 比特币
Bittensor - BTC行情
Artificial Inu - 数字货币市值
Gitcoin - 加密货币行情
Hyperliquid - 比特币行情
瑞波币 - 以太坊ETH价格
USD.AI - 比特币
币安币 - 以太坊ETH价格
Plasma - BTC行情
Midnight - 比特币
Katana - 比特币行情
Blur - 以太坊ETH价格
Internet - 加密货币行情
Ethena - 加密货币行情
Avalanche - 以太坊ETH价格
以太坊 - 币种排行
USD1 - 比特币行情
MyShell - 比特币
Ondo - 比特币
Arbitrum - BTC行情
Plume - 以太坊ETH价格
Worldcoin - 加密货币行情
Tutorial - 币种排行
Internet - 数字货币市值
Filecoin - 数字货币市值
Quant - 数字货币市值
RWUSD - 以太坊ETH价格
EUR - 加密货币行情
Bubblemaps - 比特币
Hyperliquid - BTC行情
Celestia - 比特币
Katana - 数字货币市值
MegaETH - 比特币行情
Sui - BTC行情
Caldera - 比特币行情
Celo - BTC行情